2018-04-25T01:45:02.992Z|I-OCEAN7-304-0616641|  25.90   9.700  30.633  27.706 1480.2815 01:45:52.49M
2018-04-25T01:45:08.056Z|I-OCEAN7-304-0616641|  25.90   9.700  30.619  27.692 1480.2640 01:45:57.56M
2018-04-25T01:45:13.122Z|I-OCEAN7-304-0616641|  25.90   9.700  30.602  27.676 1480.2432 01:46:02.62M
2018-04-25T01:45:18.185Z|I-OCEAN7-304-0616641|  25.90   9.699  30.556  27.630 1480.1862 01:46:07.69M
2018-04-25T01:45:23.252Z|I-OCEAN7-304-0616641|  25.90   9.699  30.565  27.639 1480.1959 01:46:12.75M
2018-04-25T01:45:28.318Z|I-OCEAN7-304-0616641|  25.90   9.699  30.596  27.671 1480.2327 01:46:17.81M
2018-04-25T01:45:33.383Z|I-OCEAN7-304-0616641|  25.85   9.698  30.586  27.661 1480.2196 01:46:22.88M
2018-04-25T01:45:38.445Z|I-OCEAN7-304-0616641|  25.87   9.698  30.584  27.659 1480.2170 01:46:27.94M
2018-04-25T01:45:43.509Z|I-OCEAN7-304-0616641|  25.87   9.699  30.585  27.660 1480.2194 01:46:33.02M
2018-04-25T01:45:48.575Z|I-OCEAN7-304-0616641|  25.87   9.699  30.583  27.658 1480.2172 01:46:38.09M
2018-04-25T01:45:53.641Z|I-OCEAN7-304-0616641|  25.87   9.699  30.583  27.658 1480.2172 01:46:43.15M
2018-04-25T01:45:58.707Z|I-OCEAN7-304-0616641|  25.88   9.699  30.617  27.692 1480.2579 01:46:48.22M