2018-04-25T01:30:02.202Z|I-OCEAN7-304-0616641|  25.96   9.702  30.725  27.797 1480.4005 01:30:51.66M
2018-04-25T01:30:07.268Z|I-OCEAN7-304-0616641|  25.95   9.700  30.725  27.799 1480.3945 01:30:56.72M
2018-04-25T01:30:12.331Z|I-OCEAN7-304-0616641|  25.95   9.700  30.734  27.808 1480.4053 01:31:01.79M
2018-04-25T01:30:17.397Z|I-OCEAN7-304-0616641|  25.95   9.700  30.731  27.804 1480.4006 01:31:06.85M
2018-04-25T01:30:22.460Z|I-OCEAN7-304-0616641|  25.90   9.700  30.730  27.803 1480.3987 01:31:11.91M
2018-04-25T01:30:27.528Z|I-OCEAN7-304-0616641|  25.89   9.699  30.729  27.803 1480.3961 01:31:17.00M
2018-04-25T01:30:32.593Z|I-OCEAN7-304-0616641|  25.95   9.699  30.728  27.802 1480.3961 01:31:22.06M
2018-04-25T01:30:37.657Z|I-OCEAN7-304-0616641|  25.91   9.699  30.727  27.801 1480.3929 01:31:27.13M
2018-04-25T01:30:42.721Z|I-OCEAN7-304-0616641|  25.91   9.699  30.675  27.750 1480.3296 01:31:32.19M
2018-04-25T01:30:47.789Z|I-OCEAN7-304-0616641|  25.91   9.699  30.675  27.749 1480.3297 01:31:37.25M
2018-04-25T01:30:52.852Z|I-OCEAN7-304-0616641|  25.92   9.699  30.712  27.786 1480.3752 01:31:42.32M
2018-04-25T01:30:57.916Z|I-OCEAN7-304-0616641|  25.92   9.699  30.666  27.741 1480.3206 01:31:47.38M