2018-04-25T01:21:01.290Z|I-OCEAN7-304-0616641|  25.96   9.697  29.923  27.001 1479.4131 01:21:50.72M
2018-04-25T01:21:06.355Z|I-OCEAN7-304-0616641|  26.03   9.697  29.872  26.951 1479.3524 01:21:55.78M
2018-04-25T01:21:11.416Z|I-OCEAN7-304-0616641|  25.98   9.697  29.893  26.971 1479.3763 01:22:00.85M
2018-04-25T01:21:16.483Z|I-OCEAN7-304-0616641|  25.98   9.697  29.899  26.977 1479.3848 01:22:05.91M
2018-04-25T01:21:21.547Z|I-OCEAN7-304-0616641|  25.98   9.697  29.896  26.974 1479.3820 01:22:11.97M
2018-04-25T01:21:26.614Z|I-OCEAN7-304-0616641|  25.98   9.697  29.900  26.977 1479.3864 01:22:16.06M
2018-04-25T01:21:31.678Z|I-OCEAN7-304-0616641|  25.96   9.698  29.916  26.994 1479.4072 01:22:21.12M
2018-04-25T01:21:36.742Z|I-OCEAN7-304-0616641|  25.96   9.698  29.899  26.977 1479.3865 01:22:26.19M
2018-04-25T01:21:41.855Z|I-OCEAN7-304-0616641|  25.96   9.698  29.899  26.977 1479.3871 01:22:31.25M
2018-04-25T01:21:46.877Z|I-OCEAN7-304-0616641|  25.96   9.698  29.899  26.976 1479.3875 01:22:36.36M
2018-04-25T01:21:51.936Z|I-OCEAN7-304-0616641|  25.97   9.697  29.889  26.967 1479.3738 01:22:41.38M
2018-04-25T01:21:57.004Z|I-OCEAN7-304-0616641|  25.97   9.697  29.888  26.965 1479.3716 01:22:46.44M