2018-04-25T01:04:04.789Z|I-OCEAN7-304-0616641|  25.98   9.698  29.511  26.590 1478.9170 01:04:54.18M
2018-04-25T01:04:09.853Z|I-OCEAN7-304-0616641|  25.98   9.698  29.490  26.570 1478.8925 01:04:59.24M
2018-04-25T01:04:15.011Z|I-OCEAN7-304-0616641|  25.97   9.701  29.498  26.575 1478.9121 01:05:04.31M
2018-04-25T01:04:19.985Z|I-OCEAN7-304-0616641|  25.98   9.702  29.499  26.576 1478.9143 01:05:09.46M
2018-04-25T01:04:25.049Z|I-OCEAN7-304-0616641|  25.94   9.702  29.550  26.626 1478.9752 01:05:14.44M
2018-04-25T01:04:30.113Z|I-OCEAN7-304-0616641|  25.94   9.702  29.550  26.626 1478.9749 01:05:19.50M
2018-04-25T01:04:35.178Z|I-OCEAN7-304-0616641|  25.94   9.702  29.549  26.625 1478.9740 01:05:24.56M
2018-04-25T01:04:40.245Z|I-OCEAN7-304-0616641|  25.94   9.702  29.548  26.624 1478.9738 01:05:29.63M
2018-04-25T01:04:45.309Z|I-OCEAN7-304-0616641|  25.94   9.699  29.719  26.797 1479.1714 01:05:34.69M
2018-04-25T01:04:50.375Z|I-OCEAN7-304-0616641|  26.02   9.698  29.712  26.790 1479.1625 01:05:39.76M
2018-04-25T01:04:55.440Z|I-OCEAN7-304-0616641|  25.91   9.697  29.650  26.729 1479.0840 01:05:44.82M