2018-04-25T00:44:01.665Z|I-OCEAN7-304-0616641|  25.96   9.702  31.488  28.561 1481.3296 00:44:51.00M
2018-04-25T00:44:06.732Z|I-OCEAN7-304-0616641|  25.99   9.702  31.173  28.245 1480.9462 00:44:56.07M
2018-04-25T00:44:11.796Z|I-OCEAN7-304-0616641|  25.96   9.702  30.926  27.998 1480.6453 00:45:01.13M
2018-04-25T00:44:16.859Z|I-OCEAN7-304-0616641|  25.97   9.702  30.743  27.815 1480.4216 00:45:06.20M
2018-04-25T00:44:21.925Z|I-OCEAN7-304-0616641|  25.97   9.702  30.559  27.632 1480.1978 00:45:11.26M
2018-04-25T00:44:26.992Z|I-OCEAN7-304-0616641|  25.98   9.701  30.844  27.917 1480.5432 00:45:16.32M
2018-04-25T00:44:32.056Z|I-OCEAN7-304-0616641|  26.07   9.701  31.010  28.083 1480.7455 00:45:21.39M
2018-04-25T00:44:37.120Z|I-OCEAN7-304-0616641|  25.99   9.701  31.044  28.117 1480.7848 00:45:26.45M
2018-04-25T00:44:42.182Z|I-OCEAN7-304-0616641|  25.99   9.701  31.052  28.125 1480.7936 00:45:31.51M
2018-04-25T00:44:47.252Z|I-OCEAN7-304-0616641|  25.99   9.700  31.053  28.126 1480.7946 00:45:36.57M
2018-04-25T00:44:52.317Z|I-OCEAN7-304-0616641|  25.95   9.700  31.071  28.145 1480.8159 00:45:41.64M
2018-04-25T00:44:57.381Z|I-OCEAN7-304-0616641|  25.97   9.700  31.076  28.150 1480.8210 00:45:46.71M