2018-04-25T00:42:00.364Z|I-OCEAN7-304-0616641|  25.93   9.703  30.589  27.661 1480.2379 00:42:49.68M
2018-04-25T00:42:05.433Z|I-OCEAN7-304-0616641|  25.93   9.703  30.596  27.667 1480.2466 00:42:54.74M
2018-04-25T00:42:10.496Z|I-OCEAN7-304-0616641|  25.98   9.703  30.625  27.696 1480.2827 00:42:59.81M
2018-04-25T00:42:15.560Z|I-OCEAN7-304-0616641|  25.96   9.703  30.251  27.323 1479.8279 00:43:04.87M
2018-04-25T00:42:20.625Z|I-OCEAN7-304-0616641|  25.96   9.703  30.086  27.158 1479.6290 00:43:09.94M
2018-04-25T00:42:25.691Z|I-OCEAN7-304-0616641|  25.96   9.704  30.012  27.085 1479.5408 00:43:15.02M
2018-04-25T00:42:30.756Z|I-OCEAN7-304-0616641|  25.93   9.703  29.972  27.045 1479.4877 00:43:20.09M
2018-04-25T00:42:35.563Z|I-OCEAN7-304-0616641|  26.00   9.702  29.924  26.998 1479.4301 00:43:25.15M
2018-04-25T00:42:40.626Z|I-OCEAN7-304-0616641|  25.95   9.702  29.883  26.957 1479.3782 00:43:29.94M
2018-04-25T00:42:45.690Z|I-OCEAN7-304-0616641|  25.95   9.702  29.916  26.990 1479.4177 00:43:35.02M
2018-04-25T00:42:50.756Z|I-OCEAN7-304-0616641|  25.95   9.701  29.885  26.959 1479.3794 00:43:40.09M
2018-04-25T00:42:55.820Z|I-OCEAN7-304-0616641|  25.94   9.701  29.999  27.073 1479.5165 00:43:45.15M