2018-04-25T00:05:01.001Z|I-OCEAN7-304-0616641|  25.83   9.709  29.750  26.819 1479.2365 00:05:50.22M
2018-04-25T00:05:06.066Z|I-OCEAN7-304-0616641|  25.83   9.710  29.812  26.881 1479.3129 00:05:55.28M
2018-04-25T00:05:11.130Z|I-OCEAN7-304-0616641|  25.85   9.710  29.759  26.828 1479.2504 00:06:00.35M
2018-04-25T00:05:16.196Z|I-OCEAN7-304-0616641|  25.85   9.710  29.767  26.835 1479.2590 00:06:05.41M
2018-04-25T00:05:21.260Z|I-OCEAN7-304-0616641|  25.85   9.707  29.794  26.865 1479.2845 00:06:10.48M
2018-04-25T00:05:26.065Z|I-OCEAN7-304-0616641|  25.85   9.707  29.882  26.953 1479.3906 00:06:15.54M
2018-04-25T00:05:31.130Z|I-OCEAN7-304-0616641|  25.85   9.707  29.797  26.868 1479.2861 00:06:20.35M
2018-04-25T00:05:36.194Z|I-OCEAN7-304-0616641|  25.83   9.707  29.830  26.901 1479.3256 00:06:25.41M
2018-04-25T00:05:41.262Z|I-OCEAN7-304-0616641|  25.87   9.706  29.926  26.997 1479.4414 00:06:30.47M
2018-04-25T00:05:46.325Z|I-OCEAN7-304-0616641|  25.81   9.706  30.040  27.110 1479.5782 00:06:35.54M
2018-04-25T00:05:51.389Z|I-OCEAN7-304-0616641|  25.82   9.706  30.061  27.131 1479.6028 00:06:40.60M
2018-04-25T00:05:56.455Z|I-OCEAN7-304-0616641|  25.82   9.706  30.033  27.103 1479.5692 00:06:45.67M