2018-04-24T23:39:02.804Z|I-OCEAN7-304-0616641|  25.67   9.714  30.837  27.900 1480.5643 23:39:51.93M
2018-04-24T23:39:07.867Z|I-OCEAN7-304-0616641|  25.65   9.714  30.951  28.014 1480.7021 23:39:57.02M
2018-04-24T23:39:12.935Z|I-OCEAN7-304-0616641|  25.65   9.714  30.923  27.986 1480.6674 23:40:02.08M
2018-04-24T23:39:17.999Z|I-OCEAN7-304-0616641|  25.65   9.714  30.696  27.759 1480.3918 23:40:07.15M
2018-04-24T23:39:23.064Z|I-OCEAN7-304-0616641|  25.65   9.713  31.020  28.083 1480.7848 23:40:12.21M
2018-04-24T23:39:28.131Z|I-OCEAN7-304-0616641|  25.65   9.713  31.142  28.206 1480.9310 23:40:17.27M
2018-04-24T23:39:33.195Z|I-OCEAN7-304-0616641|  25.61   9.712  31.240  28.305 1481.0488 23:40:22.34M
2018-04-24T23:39:38.259Z|I-OCEAN7-304-0616641|  25.62   9.712  31.277  28.342 1481.0918 23:40:27.40M
2018-04-24T23:39:43.323Z|I-OCEAN7-304-0616641|  25.65   9.711  31.115  28.180 1480.8939 23:40:32.47M
2018-04-24T23:39:48.388Z|I-OCEAN7-304-0616641|  25.65   9.711  30.855  27.920 1480.5774 23:40:37.53M
2018-04-24T23:39:53.456Z|I-OCEAN7-304-0616641|  25.66   9.710  30.722  27.788 1480.4141 23:40:42.59M
2018-04-24T23:39:58.520Z|I-OCEAN7-304-0616641|  25.70   9.710  30.614  27.681 1480.2827 23:40:47.66M