2018-04-24T23:35:00.467Z|I-OCEAN7-304-0616641|  25.61   9.711  30.398  27.464 1480.0212 23:35:49.59M
2018-04-24T23:35:05.531Z|I-OCEAN7-304-0616641|  25.63   9.711  30.360  27.426 1479.9764 23:35:54.65M
2018-04-24T23:35:10.595Z|I-OCEAN7-304-0616641|  25.65   9.711  30.360  27.426 1479.9778 23:35:59.72M
2018-04-24T23:35:15.663Z|I-OCEAN7-304-0616641|  25.65   9.711  30.354  27.420 1479.9709 23:36:04.78M
2018-04-24T23:35:20.727Z|I-OCEAN7-304-0616641|  25.71   9.711  30.307  27.373 1479.9147 23:36:09.85M
2018-04-24T23:35:25.792Z|I-OCEAN7-304-0616641|  25.73   9.712  30.330  27.396 1479.9437 23:36:14.91M
2018-04-24T23:35:30.857Z|I-OCEAN7-304-0616641|  25.64   9.712  30.331  27.396 1479.9445 23:36:19.97M
2018-04-24T23:35:35.922Z|I-OCEAN7-304-0616641|  25.69   9.712  30.331  27.396 1479.9462 23:36:25.06M
2018-04-24T23:35:40.983Z|I-OCEAN7-304-0616641|  25.68   9.713  30.331  27.396 1479.9463 23:36:30.12M
2018-04-24T23:35:46.051Z|I-OCEAN7-304-0616641|  25.68   9.712  30.331  27.396 1479.9460 23:36:35.18M
2018-04-24T23:35:51.117Z|I-OCEAN7-304-0616641|  25.71   9.712  30.332  27.397 1479.9465 23:36:40.25M
2018-04-24T23:35:56.181Z|I-OCEAN7-304-0616641|  25.65   9.712  30.306  27.371 1479.9126 23:36:45.31M