2018-04-24T21:40:04.001Z|I-OCEAN7-304-0616641|  24.50   9.731  31.092  28.143 1480.9012 21:40:52.72M
2018-04-24T21:40:09.066Z|I-OCEAN7-304-0616641|  24.50   9.731  31.046  28.096 1480.8451 21:40:57.79M
2018-04-24T21:40:14.133Z|I-OCEAN7-304-0616641|  24.50   9.730  30.990  28.041 1480.7769 21:41:02.85M
2018-04-24T21:40:19.195Z|I-OCEAN7-304-0616641|  24.52   9.730  30.918  27.968 1480.6888 21:41:07.92M
2018-04-24T21:40:24.002Z|I-OCEAN7-304-0616641|  24.53   9.730  30.918  27.969 1480.6893 21:41:13.00M
2018-04-24T21:40:29.067Z|I-OCEAN7-304-0616641|  24.52   9.730  30.918  27.969 1480.6890 21:41:17.79M
2018-04-24T21:40:34.132Z|I-OCEAN7-304-0616641|  24.51   9.730  30.910  27.961 1480.6776 21:41:22.85M
2018-04-24T21:40:39.195Z|I-OCEAN7-304-0616641|  24.51   9.730  30.878  27.928 1480.6394 21:41:27.92M
2018-04-24T21:40:44.261Z|I-OCEAN7-304-0616641|  24.54   9.730  30.811  27.861 1480.5601 21:41:33.00M
2018-04-24T21:40:49.329Z|I-OCEAN7-304-0616641|  24.54   9.731  30.777  27.828 1480.5190 21:41:38.06M
2018-04-24T21:40:54.393Z|I-OCEAN7-304-0616641|  24.51   9.728  30.742  27.795 1480.4692 21:41:43.13M
2018-04-24T21:40:59.455Z|I-OCEAN7-304-0616641|  24.51   9.728  30.781  27.834 1480.5167 21:41:48.19M