2018-04-24T21:16:01.521Z|I-OCEAN7-304-0616641|  24.31   9.745  30.785  27.825 1480.5640 21:16:50.19M
2018-04-24T21:16:06.586Z|I-OCEAN7-304-0616641|  24.27   9.745  30.786  27.825 1480.5637 21:16:55.25M
2018-04-24T21:16:11.651Z|I-OCEAN7-304-0616641|  24.28   9.745  30.817  27.857 1480.6021 21:17:00.31M
2018-04-24T21:16:16.714Z|I-OCEAN7-304-0616641|  24.28   9.744  30.823  27.863 1480.6082 21:17:05.38M
2018-04-24T21:16:21.779Z|I-OCEAN7-304-0616641|  24.29   9.744  30.824  27.864 1480.6074 21:17:10.44M
2018-04-24T21:16:26.845Z|I-OCEAN7-304-0616641|  24.29   9.743  30.820  27.861 1480.6021 21:17:15.50M
2018-04-24T21:16:31.909Z|I-OCEAN7-304-0616641|  24.30   9.743  30.821  27.862 1480.6025 21:17:20.57M
2018-04-24T21:16:36.976Z|I-OCEAN7-304-0616641|  24.33   9.743  30.822  27.863 1480.6035 21:17:25.63M
2018-04-24T21:16:42.041Z|I-OCEAN7-304-0616641|  24.30   9.743  30.823  27.864 1480.6045 21:17:30.70M
2018-04-24T21:16:47.105Z|I-OCEAN7-304-0616641|  24.35   9.743  30.824  27.866 1480.6068 21:17:35.76M
2018-04-24T21:16:52.171Z|I-OCEAN7-304-0616641|  24.35   9.743  30.821  27.862 1480.6030 21:17:40.82M
2018-04-24T21:16:57.237Z|I-OCEAN7-304-0616641|  24.33   9.743  30.857  27.898 1480.6476 21:17:45.89M