2018-04-24T21:12:03.468Z|I-OCEAN7-304-0616641|  24.30   9.744  31.075  28.115 1480.9142 21:12:52.12M
2018-04-24T21:12:08.531Z|I-OCEAN7-304-0616641|  24.29   9.745  31.013  28.052 1480.8398 21:12:57.19M
2018-04-24T21:12:13.596Z|I-OCEAN7-304-0616641|  24.33   9.744  31.012  28.052 1480.8397 21:13:02.25M
2018-04-24T21:12:18.659Z|I-OCEAN7-304-0616641|  24.33   9.742  30.968  28.009 1480.7787 21:13:07.31M
2018-04-24T21:12:23.728Z|I-OCEAN7-304-0616641|  24.31   9.742  30.968  28.009 1480.7782 21:13:12.37M
2018-04-24T21:12:28.790Z|I-OCEAN7-304-0616641|  24.32   9.742  30.913  27.955 1480.7104 21:13:17.44M
2018-04-24T21:12:33.853Z|I-OCEAN7-304-0616641|  24.32   9.741  30.912  27.954 1480.7092 21:13:22.50M
2018-04-24T21:12:38.921Z|I-OCEAN7-304-0616641|  24.32   9.741  30.911  27.953 1480.7081 21:13:27.57M
2018-04-24T21:12:43.986Z|I-OCEAN7-304-0616641|  24.31   9.741  30.388  27.432 1480.0729 21:13:32.63M
2018-04-24T21:12:49.051Z|I-OCEAN7-304-0616641|  24.31   9.741  30.023  27.068 1479.6298 21:13:37.70M
2018-04-24T21:12:54.114Z|I-OCEAN7-304-0616641|  24.30   9.740  29.882  26.928 1479.4586 21:13:42.76M
2018-04-24T21:12:59.274Z|I-OCEAN7-304-0616641|  24.30   9.740  29.787  26.834 1479.3434 21:13:47.82M