2018-04-24T20:00:00.701Z|I-OCEAN7-304-0616641|  23.82   9.768  30.607  27.630 1480.4061 20:00:49.15M
2018-04-24T20:00:05.765Z|I-OCEAN7-304-0616641|  23.86   9.768  30.543  27.565 1480.3285 20:00:54.22M
2018-04-24T20:00:10.827Z|I-OCEAN7-304-0616641|  23.86   9.769  30.567  27.589 1480.3586 20:00:59.28M
2018-04-24T20:00:15.895Z|I-OCEAN7-304-0616641|  23.86   9.769  30.558  27.580 1480.3488 20:01:04.34M
2018-04-24T20:00:20.960Z|I-OCEAN7-304-0616641|  23.86   9.769  30.588  27.609 1480.3854 20:01:09.41M
2018-04-24T20:00:26.025Z|I-OCEAN7-304-0616641|  23.86   9.770  30.526  27.548 1480.3119 20:01:14.47M
2018-04-24T20:00:31.092Z|I-OCEAN7-304-0616641|  23.86   9.770  30.535  27.556 1480.3230 20:01:19.54M
2018-04-24T20:00:36.155Z|I-OCEAN7-304-0616641|  23.83   9.770  30.581  27.602 1480.3790 20:01:24.60M
2018-04-24T20:00:41.219Z|I-OCEAN7-304-0616641|  23.83   9.770  30.591  27.612 1480.3899 20:01:29.67M
2018-04-24T20:00:46.024Z|I-OCEAN7-304-0616641|  23.83   9.770  30.606  27.627 1480.4077 20:01:34.73M
2018-04-24T20:00:51.091Z|I-OCEAN7-304-0616641|  23.82   9.769  30.607  27.628 1480.4081 20:01:39.54M
2018-04-24T20:00:56.155Z|I-OCEAN7-304-0616641|  23.85   9.770  30.604  27.625 1480.4059 20:01:44.60M