2018-04-24T19:32:01.462Z|I-OCEAN7-304-0616641|  23.66   9.783  30.990  28.000 1480.9084 19:32:49.82M
2018-04-24T19:32:06.526Z|I-OCEAN7-304-0616641|  23.67   9.783  31.030  28.040 1480.9569 19:32:54.89M
2018-04-24T19:32:11.591Z|I-OCEAN7-304-0616641|  23.67   9.783  31.094  28.103 1481.0342 19:32:59.95M
2018-04-24T19:32:16.656Z|I-OCEAN7-304-0616641|  23.68   9.783  31.094  28.103 1481.0345 19:33:05.04M
2018-04-24T19:32:21.722Z|I-OCEAN7-304-0616641|  23.69   9.783  31.094  28.104 1481.0360 19:33:10.10M
2018-04-24T19:32:26.788Z|I-OCEAN7-304-0616641|  23.63   9.784  31.108  28.117 1481.0526 19:33:15.16M
2018-04-24T19:32:31.852Z|I-OCEAN7-304-0616641|  23.67   9.784  31.094  28.103 1481.0365 19:33:20.23M
2018-04-24T19:32:36.917Z|I-OCEAN7-304-0616641|  23.67   9.784  31.157  28.166 1481.1144 19:33:25.29M
2018-04-24T19:32:41.982Z|I-OCEAN7-304-0616641|  23.65   9.785  31.186  28.195 1481.1498 19:33:30.36M
2018-04-24T19:32:47.049Z|I-OCEAN7-304-0616641|  23.63   9.785  31.151  28.159 1481.1063 19:33:35.42M
2018-04-24T19:32:52.113Z|I-OCEAN7-304-0616641|  23.66   9.784  31.114  28.122 1481.0610 19:33:40.49M
2018-04-24T19:32:57.177Z|I-OCEAN7-304-0616641|  23.67   9.784  31.169  28.178 1481.1282 19:33:45.55M