2018-04-24T19:17:00.928Z|I-OCEAN7-304-0616641| 23.65 9.788 30.821 27.827 1480.7148 19:17:49.28M 2018-04-24T19:17:05.994Z|I-OCEAN7-304-0616641| 23.65 9.787 30.821 27.828 1480.7148 19:17:54.33M 2018-04-24T19:17:11.061Z|I-OCEAN7-304-0616641| 23.64 9.788 30.821 27.827 1480.7153 19:17:59.39M 2018-04-24T19:17:16.127Z|I-OCEAN7-304-0616641| 23.63 9.788 30.820 27.827 1480.7153 19:18:04.46M 2018-04-24T19:17:21.193Z|I-OCEAN7-304-0616641| 23.63 9.788 30.783 27.790 1480.6702 19:18:09.52M 2018-04-24T19:17:26.258Z|I-OCEAN7-304-0616641| 23.63 9.788 30.760 27.767 1480.6416 19:18:14.59M 2018-04-24T19:17:31.324Z|I-OCEAN7-304-0616641| 23.63 9.788 30.786 27.793 1480.6722 19:18:19.65M 2018-04-24T19:17:36.387Z|I-OCEAN7-304-0616641| 23.63 9.787 30.814 27.821 1480.7059 19:18:24.71M 2018-04-24T19:17:41.450Z|I-OCEAN7-304-0616641| 23.63 9.787 30.808 27.816 1480.6978 19:18:29.78M 2018-04-24T19:17:46.516Z|I-OCEAN7-304-0616641| 23.63 9.787 30.808 27.816 1480.6960 19:18:34.84M 2018-04-24T19:17:51.630Z|I-OCEAN7-304-0616641| 23.63 9.786 30.807 27.815 1480.6943 19:18:39.90M 2018-04-24T19:17:56.388Z|I-OCEAN7-304-0616641| 23.65 9.786 30.792 27.800 1480.6759 19:18:45.04M