2018-04-24T19:14:03.660Z|I-OCEAN7-304-0616641|  23.66   9.789  30.873  27.878 1480.7803 19:14:52.24M
2018-04-24T19:14:08.721Z|I-OCEAN7-304-0616641|  23.62   9.789  30.849  27.855 1480.7510 19:14:57.06M
2018-04-24T19:14:13.789Z|I-OCEAN7-304-0616641|  23.62   9.788  30.849  27.855 1480.7496 19:15:02.11M
2018-04-24T19:14:18.851Z|I-OCEAN7-304-0616641|  23.58   9.788  30.858  27.865 1480.7601 19:15:07.18M
2018-04-24T19:14:23.918Z|I-OCEAN7-304-0616641|  23.60   9.788  30.860  27.866 1480.7622 19:15:12.24M
2018-04-24T19:14:28.984Z|I-OCEAN7-304-0616641|  23.57   9.788  30.879  27.886 1480.7849 19:15:17.31M
2018-04-24T19:14:34.045Z|I-OCEAN7-304-0616641|  23.62   9.788  30.822  27.829 1480.7161 19:15:22.37M
2018-04-24T19:14:39.112Z|I-OCEAN7-304-0616641|  23.62   9.788  30.822  27.829 1480.7163 19:15:27.43M
2018-04-24T19:14:44.176Z|I-OCEAN7-304-0616641|  23.62   9.788  30.846  27.852 1480.7452 19:15:32.50M
2018-04-24T19:14:49.243Z|I-OCEAN7-304-0616641|  23.65   9.788  30.846  27.852 1480.7456 19:15:37.56M
2018-04-24T19:14:54.307Z|I-OCEAN7-304-0616641|  23.65   9.788  30.819  27.826 1480.7139 19:15:42.63M
2018-04-24T19:14:59.371Z|I-OCEAN7-304-0616641|  23.56   9.788  30.820  27.826 1480.7128 19:15:47.69M