2018-04-24T18:35:03.775Z|I-OCEAN7-304-0616641|  23.55   9.793  30.928  27.930 1480.8575 18:35:51.97M
2018-04-24T18:35:08.839Z|I-OCEAN7-304-0616641|  23.55   9.794  30.868  27.870 1480.7869 18:35:57.05M
2018-04-24T18:35:13.647Z|I-OCEAN7-304-0616641|  23.54   9.795  30.829  27.830 1480.7428 18:36:02.12M
2018-04-24T18:35:18.712Z|I-OCEAN7-304-0616641|  23.55   9.796  30.782  27.783 1480.6892 18:36:06.91M
2018-04-24T18:35:23.776Z|I-OCEAN7-304-0616641|  23.54   9.797  30.729  27.729 1480.6272 18:36:11.97M
2018-04-24T18:35:28.841Z|I-OCEAN7-304-0616641|  23.54   9.797  30.675  27.675 1480.5631 18:36:17.06M
2018-04-24T18:35:33.902Z|I-OCEAN7-304-0616641|  23.55   9.798  30.490  27.490 1480.3406 18:36:22.12M
2018-04-24T18:35:38.968Z|I-OCEAN7-304-0616641|  23.55   9.798  30.496  27.496 1480.3484 18:36:27.18M
2018-04-24T18:35:44.034Z|I-OCEAN7-304-0616641|  23.55   9.798  30.378  27.379 1480.2061 18:36:32.25M
2018-04-24T18:35:49.102Z|I-OCEAN7-304-0616641|  23.56   9.798  30.312  27.313 1480.1263 18:36:37.31M
2018-04-24T18:35:54.167Z|I-OCEAN7-304-0616641|  23.52   9.797  30.225  27.227 1480.0188 18:36:42.38M
2018-04-24T18:35:59.228Z|I-OCEAN7-304-0616641|  23.46   9.797  30.179  27.181 1479.9617 18:36:47.44M