2018-04-24T17:52:00.518Z|I-OCEAN7-304-0616641|  23.63   9.793  31.027  28.030 1480.9794 17:52:48.59M
2018-04-24T17:52:05.584Z|I-OCEAN7-304-0616641|  23.65   9.793  31.035  28.037 1480.9890 17:52:53.65M
2018-04-24T17:52:10.645Z|I-OCEAN7-304-0616641|  23.58   9.793  30.993  27.995 1480.9382 17:52:58.72M
2018-04-24T17:52:15.711Z|I-OCEAN7-304-0616641|  23.62   9.794  30.993  27.995 1480.9403 17:53:03.78M
2018-04-24T17:52:20.776Z|I-OCEAN7-304-0616641|  23.62   9.794  31.002  28.004 1480.9515 17:53:08.84M
2018-04-24T17:52:25.840Z|I-OCEAN7-304-0616641|  23.62   9.794  31.003  28.005 1480.9524 17:53:13.91M
2018-04-24T17:52:30.906Z|I-OCEAN7-304-0616641|  23.68   9.794  31.004  28.006 1480.9550 17:53:18.97M
2018-04-24T17:52:35.973Z|I-OCEAN7-304-0616641|  23.66   9.794  31.006  28.007 1480.9563 17:53:24.06M
2018-04-24T17:52:41.037Z|I-OCEAN7-304-0616641|  23.60   9.794  31.000  28.001 1480.9487 17:53:29.12M
2018-04-24T17:52:46.102Z|I-OCEAN7-304-0616641|  23.62   9.795  30.985  27.986 1480.9335 17:53:34.19M
2018-04-24T17:52:51.167Z|I-OCEAN7-304-0616641|  23.62   9.795  30.947  27.947 1480.8889 17:53:39.25M
2018-04-24T17:52:56.232Z|I-OCEAN7-304-0616641|  23.61   9.795  30.954  27.955 1480.8969 17:53:44.31M