2018-04-24T17:28:04.928Z|I-OCEAN7-304-0616641|  23.73   9.789  30.937  27.942 1480.8608 17:28:52.92M
2018-04-24T17:28:09.991Z|I-OCEAN7-304-0616641|  23.73   9.789  30.949  27.954 1480.8763 17:28:58.00M
2018-04-24T17:28:15.061Z|I-OCEAN7-304-0616641|  23.79   9.790  30.950  27.955 1480.8798 17:29:03.07M
2018-04-24T17:28:20.122Z|I-OCEAN7-304-0616641|  23.73   9.790  30.942  27.946 1480.8694 17:29:08.13M
2018-04-24T17:28:25.188Z|I-OCEAN7-304-0616641|  23.75   9.791  30.942  27.946 1480.8713 17:29:13.19M
2018-04-24T17:28:30.253Z|I-OCEAN7-304-0616641|  23.75   9.791  30.926  27.930 1480.8534 17:29:18.26M
2018-04-24T17:28:35.319Z|I-OCEAN7-304-0616641|  23.75   9.791  30.967  27.970 1480.9030 17:29:23.32M
2018-04-24T17:28:40.385Z|I-OCEAN7-304-0616641|  23.78   9.791  30.961  27.964 1480.8970 17:29:28.39M
2018-04-24T17:28:45.447Z|I-OCEAN7-304-0616641|  23.74   9.792  30.932  27.935 1480.8624 17:29:33.45M
2018-04-24T17:28:50.559Z|I-OCEAN7-304-0616641|  23.74   9.792  30.922  27.926 1480.8505 17:29:38.51M
2018-04-24T17:28:55.581Z|I-OCEAN7-304-0616641|  23.72   9.791  30.921  27.924 1480.8472 17:29:43.62M