2018-04-24T17:11:02.840Z|I-OCEAN7-304-0616641|  23.91   9.774  31.081  28.097 1480.9983 17:11:50.78M
2018-04-24T17:11:07.903Z|I-OCEAN7-304-0616641|  23.87   9.774  31.024  28.040 1480.9280 17:11:55.85M
2018-04-24T17:11:12.969Z|I-OCEAN7-304-0616641|  23.87   9.774  30.997  28.014 1480.8956 17:12:00.91M
2018-04-24T17:11:18.031Z|I-OCEAN7-304-0616641|  23.86   9.774  31.422  28.439 1481.4121 17:12:06.00M
2018-04-24T17:11:22.836Z|I-OCEAN7-304-0616641|  23.86   9.774  31.422  28.438 1481.4106 17:12:11.06M
2018-04-24T17:11:27.903Z|I-OCEAN7-304-0616641|  23.88   9.774  31.324  28.341 1481.2926 17:12:15.85M
2018-04-24T17:11:32.969Z|I-OCEAN7-304-0616641|  23.88   9.774  31.223  28.239 1481.1696 17:12:20.91M
2018-04-24T17:11:38.036Z|I-OCEAN7-304-0616641|  23.92   9.775  31.174  28.190 1481.1125 17:12:26.00M
2018-04-24T17:11:43.099Z|I-OCEAN7-304-0616641|  23.86   9.775  31.136  28.152 1481.0660 17:12:31.07M
2018-04-24T17:11:48.163Z|I-OCEAN7-304-0616641|  23.86   9.775  31.055  28.071 1480.9689 17:12:36.13M
2018-04-24T17:11:53.231Z|I-OCEAN7-304-0616641|  23.86   9.775  31.021  28.037 1480.9280 17:12:41.19M
2018-04-24T17:11:58.289Z|I-OCEAN7-304-0616641|  23.90   9.776  30.984  27.999 1480.8838 17:12:46.26M