2018-04-24T16:55:03.357Z|I-OCEAN7-304-0616641|  24.04   9.765  30.878  27.902 1480.7283 16:55:51.27M
2018-04-24T16:55:08.423Z|I-OCEAN7-304-0616641|  24.05   9.765  30.878  27.902 1480.7295 16:55:56.33M
2018-04-24T16:55:13.489Z|I-OCEAN7-304-0616641|  24.05   9.766  30.815  27.839 1480.6547 16:56:01.39M
2018-04-24T16:55:18.553Z|I-OCEAN7-304-0616641|  24.05   9.766  30.859  27.883 1480.7091 16:56:06.46M
2018-04-24T16:55:23.619Z|I-OCEAN7-304-0616641|  24.05   9.767  30.889  27.911 1480.7463 16:56:11.52M
2018-04-24T16:55:28.684Z|I-OCEAN7-304-0616641|  24.03   9.767  30.889  27.911 1480.7466 16:56:16.59M
2018-04-24T16:55:33.747Z|I-OCEAN7-304-0616641|  24.01   9.767  30.867  27.889 1480.7198 16:56:21.65M
2018-04-24T16:55:38.810Z|I-OCEAN7-304-0616641|  24.07   9.767  30.844  27.867 1480.6945 16:56:26.71M
2018-04-24T16:55:43.879Z|I-OCEAN7-304-0616641|  24.05   9.768  30.844  27.866 1480.6946 16:56:31.77M
2018-04-24T16:55:48.683Z|I-OCEAN7-304-0616641|  24.05   9.768  30.952  27.973 1480.8254 16:56:36.84M
2018-04-24T16:55:53.748Z|I-OCEAN7-304-0616641|  24.08   9.768  30.951  27.973 1480.8254 16:56:41.65M
2018-04-24T16:55:58.811Z|I-OCEAN7-304-0616641|  24.07   9.768  30.901  27.923 1480.7651 16:56:46.71M