2018-04-24T16:51:01.281Z|I-OCEAN7-304-0616641|  24.15   9.761  30.929  27.956 1480.7802 16:51:49.18M
2018-04-24T16:51:06.344Z|I-OCEAN7-304-0616641|  24.12   9.761  30.919  27.946 1480.7676 16:51:54.24M
2018-04-24T16:51:11.411Z|I-OCEAN7-304-0616641|  24.08   9.761  30.918  27.945 1480.7664 16:51:59.30M
2018-04-24T16:51:16.475Z|I-OCEAN7-304-0616641|  24.08   9.761  30.867  27.894 1480.7046 16:52:04.37M
2018-04-24T16:51:21.538Z|I-OCEAN7-304-0616641|  24.08   9.761  30.859  27.886 1480.6960 16:52:09.43M
2018-04-24T16:51:26.605Z|I-OCEAN7-304-0616641|  24.08   9.761  30.859  27.885 1480.6956 16:52:14.49M
2018-04-24T16:51:31.671Z|I-OCEAN7-304-0616641|  24.11   9.762  30.848  27.874 1480.6833 16:52:19.56M
2018-04-24T16:51:36.736Z|I-OCEAN7-304-0616641|  24.05   9.762  30.894  27.921 1480.7390 16:52:24.63M
2018-04-24T16:51:41.799Z|I-OCEAN7-304-0616641|  24.13   9.762  30.901  27.927 1480.7488 16:52:29.69M
2018-04-24T16:51:46.864Z|I-OCEAN7-304-0616641|  24.12   9.762  30.916  27.942 1480.7671 16:52:34.75M
2018-04-24T16:51:51.929Z|I-OCEAN7-304-0616641|  24.11   9.762  30.900  27.926 1480.7489 16:52:39.82M
2018-04-24T16:51:56.997Z|I-OCEAN7-304-0616641|  24.11   9.763  30.890  27.916 1480.7373 16:52:44.88M