2018-04-24T16:18:00.753Z|I-OCEAN7-304-0616641|  24.48   9.740  31.083  28.125 1480.9163 16:18:48.54M
2018-04-24T16:18:05.816Z|I-OCEAN7-304-0616641|  24.47   9.741  31.025  28.067 1480.8479 16:18:53.61M
2018-04-24T16:18:10.883Z|I-OCEAN7-304-0616641|  24.47   9.741  31.025  28.067 1480.8495 16:18:58.67M
2018-04-24T16:18:15.949Z|I-OCEAN7-304-0616641|  24.44   9.742  31.005  28.047 1480.8248 16:19:03.74M
2018-04-24T16:18:21.016Z|I-OCEAN7-304-0616641|  24.48   9.742  30.980  28.021 1480.7963 16:19:08.80M
2018-04-24T16:18:26.078Z|I-OCEAN7-304-0616641|  24.43   9.743  30.935  27.976 1480.7418 16:19:13.87M
2018-04-24T16:18:31.143Z|I-OCEAN7-304-0616641|  24.43   9.743  30.914  27.955 1480.7172 16:19:18.93M
2018-04-24T16:18:36.207Z|I-OCEAN7-304-0616641|  24.46   9.743  30.905  27.946 1480.7068 16:19:24.01M
2018-04-24T16:18:41.275Z|I-OCEAN7-304-0616641|  24.48   9.743  30.891  27.932 1480.6895 16:19:29.08M
2018-04-24T16:18:46.339Z|I-OCEAN7-304-0616641|  24.44   9.743  30.893  27.934 1480.6908 16:19:34.14M
2018-04-24T16:18:51.403Z|I-OCEAN7-304-0616641|  24.45   9.743  30.875  27.916 1480.6697 16:19:39.21M
2018-04-24T16:18:56.468Z|I-OCEAN7-304-0616641|  24.45   9.742  30.846  27.887 1480.6335 16:19:44.27M