2018-04-24T15:57:01.918Z|I-OCEAN7-304-0616641|  24.64   9.726  30.804  27.858 1480.5420 15:57:49.64M
2018-04-24T15:57:06.983Z|I-OCEAN7-304-0616641|  24.69   9.727  30.813  27.866 1480.5542 15:57:54.70M
2018-04-24T15:57:12.050Z|I-OCEAN7-304-0616641|  24.64   9.727  30.812  27.866 1480.5530 15:57:59.77M
2018-04-24T15:57:17.116Z|I-OCEAN7-304-0616641|  24.71   9.726  30.812  27.866 1480.5530 15:58:04.83M
2018-04-24T15:57:22.179Z|I-OCEAN7-304-0616641|  24.66   9.726  30.835  27.889 1480.5800 15:58:09.90M
2018-04-24T15:57:27.245Z|I-OCEAN7-304-0616641|  24.65   9.726  30.835  27.889 1480.5790 15:58:14.96M
2018-04-24T15:57:32.312Z|I-OCEAN7-304-0616641|  24.70   9.726  30.835  27.889 1480.5787 15:58:20.05M
2018-04-24T15:57:37.377Z|I-OCEAN7-304-0616641|  24.64   9.726  30.872  27.926 1480.6219 15:58:25.11M
2018-04-24T15:57:42.438Z|I-OCEAN7-304-0616641|  24.70   9.721  30.872  27.930 1480.6107 15:58:30.18M
2018-04-24T15:57:47.500Z|I-OCEAN7-304-0616641|  24.65   9.721  30.843  27.901 1480.5742 15:58:35.24M
2018-04-24T15:57:52.570Z|I-OCEAN7-304-0616641|  24.65   9.720  30.843  27.901 1480.5728 15:58:40.30M
2018-04-24T15:57:57.636Z|I-OCEAN7-304-0616641|  24.65   9.720  30.809  27.868 1480.5314 15:58:45.37M