2018-04-24T15:26:02.686Z|I-OCEAN7-304-0616641|  24.95   9.698  30.681  27.756 1480.3186 15:26:50.33M
2018-04-24T15:26:07.493Z|I-OCEAN7-304-0616641|  24.95   9.698  30.681  27.757 1480.3199 15:26:55.39M
2018-04-24T15:26:12.558Z|I-OCEAN7-304-0616641|  24.94   9.698  30.680  27.755 1480.3176 15:27:00.20M
2018-04-24T15:26:17.623Z|I-OCEAN7-304-0616641|  24.94   9.698  30.651  27.727 1480.2825 15:27:05.26M
2018-04-24T15:26:22.687Z|I-OCEAN7-304-0616641|  24.94   9.698  30.625  27.701 1480.2516 15:27:10.33M
2018-04-24T15:26:27.754Z|I-OCEAN7-304-0616641|  24.88   9.698  30.617  27.693 1480.2415 15:27:15.39M
2018-04-24T15:26:32.817Z|I-OCEAN7-304-0616641|  24.93   9.698  30.600  27.676 1480.2223 15:27:20.46M
2018-04-24T15:26:37.882Z|I-OCEAN7-304-0616641|  24.93   9.699  30.599  27.674 1480.2217 15:27:25.52M
2018-04-24T15:26:42.948Z|I-OCEAN7-304-0616641|  24.93   9.699  30.567  27.642 1480.1829 15:27:30.58M
2018-04-24T15:26:48.013Z|I-OCEAN7-304-0616641|  24.93   9.699  30.601  27.676 1480.2239 15:27:35.65M
2018-04-24T15:26:53.076Z|I-OCEAN7-304-0616641|  24.93   9.699  30.601  27.676 1480.2250 15:27:40.71M
2018-04-24T15:26:58.141Z|I-OCEAN7-304-0616641|  24.92   9.699  30.601  27.676 1480.2256 15:27:45.77M