2018-04-24T15:11:02.159Z|I-OCEAN7-304-0616641|  25.05   9.691  30.963  28.044 1480.6454 15:11:49.74M
2018-04-24T15:11:07.224Z|I-OCEAN7-304-0616641|  25.04   9.691  30.963  28.044 1480.6443 15:11:54.81M
2018-04-24T15:11:12.291Z|I-OCEAN7-304-0616641|  25.04   9.691  30.962  28.043 1480.6428 15:11:59.87M
2018-04-24T15:11:17.353Z|I-OCEAN7-304-0616641|  25.07   9.690  30.914  27.995 1480.5840 15:12:04.94M
2018-04-24T15:11:22.419Z|I-OCEAN7-304-0616641|  25.07   9.690  30.914  27.996 1480.5829 15:12:10.02M
2018-04-24T15:11:27.483Z|I-OCEAN7-304-0616641|  25.08   9.690  30.921  28.002 1480.5909 15:12:15.08M
2018-04-24T15:11:32.551Z|I-OCEAN7-304-0616641|  25.08   9.690  30.921  28.003 1480.5920 15:12:20.15M
2018-04-24T15:11:37.615Z|I-OCEAN7-304-0616641|  25.06   9.690  30.922  28.004 1480.5933 15:12:25.21M
2018-04-24T15:11:42.681Z|I-OCEAN7-304-0616641|  25.04   9.691  30.933  28.015 1480.6069 15:12:30.28M
2018-04-24T15:11:47.742Z|I-OCEAN7-304-0616641|  25.07   9.691  30.935  28.016 1480.6106 15:12:35.34M
2018-04-24T15:11:52.808Z|I-OCEAN7-304-0616641|  25.07   9.691  30.936  28.017 1480.6130 15:12:40.40M
2018-04-24T15:11:57.875Z|I-OCEAN7-304-0616641|  25.07   9.692  30.952  28.033 1480.6339 15:12:45.47M