2018-04-24T15:02:00.985Z|I-OCEAN7-304-0616641|  25.14   9.689  29.948  27.032 1479.4076 15:02:48.55M
2018-04-24T15:02:06.047Z|I-OCEAN7-304-0616641|  25.14   9.688  29.990  27.074 1479.4564 15:02:53.61M
2018-04-24T15:02:11.116Z|I-OCEAN7-304-0616641|  25.15   9.688  29.990  27.074 1479.4575 15:02:58.68M
2018-04-24T15:02:16.183Z|I-OCEAN7-304-0616641|  25.10   9.689  29.991  27.075 1479.4591 15:03:03.74M
2018-04-24T15:02:21.246Z|I-OCEAN7-304-0616641|  25.12   9.689  30.043  27.127 1479.5238 15:03:08.81M
2018-04-24T15:02:26.309Z|I-OCEAN7-304-0616641|  25.12   9.689  30.070  27.154 1479.5569 15:03:13.87M
2018-04-24T15:02:31.376Z|I-OCEAN7-304-0616641|  25.12   9.690  30.071  27.154 1479.5581 15:03:18.93M
2018-04-24T15:02:36.439Z|I-OCEAN7-304-0616641|  25.12   9.690  30.437  27.519 1480.0021 15:03:24.02M
2018-04-24T15:02:41.506Z|I-OCEAN7-304-0616641|  25.12   9.690  30.615  27.697 1480.2183 15:03:29.08M
2018-04-24T15:02:46.572Z|I-OCEAN7-304-0616641|  25.14   9.690  30.723  27.805 1480.3510 15:03:34.15M
2018-04-24T15:02:51.637Z|I-OCEAN7-304-0616641|  25.11   9.690  31.060  28.141 1480.7612 15:03:39.21M
2018-04-24T15:02:56.699Z|I-OCEAN7-304-0616641|  25.11   9.690  31.160  28.242 1480.8840 15:03:44.28M