2018-04-24T14:45:04.484Z|I-OCEAN7-304-0616641|  25.22   9.682  30.957  28.045 1480.6144 14:45:52.01M
2018-04-24T14:45:09.290Z|I-OCEAN7-304-0616641|  25.22   9.682  30.891  27.979 1480.5337 14:45:57.08M
2018-04-24T14:45:14.353Z|I-OCEAN7-304-0616641|  25.23   9.681  30.858  27.947 1480.4932 14:46:01.87M
2018-04-24T14:45:19.419Z|I-OCEAN7-304-0616641|  25.23   9.681  30.859  27.947 1480.4928 14:46:06.93M
2018-04-24T14:45:24.481Z|I-OCEAN7-304-0616641|  25.23   9.681  30.822  27.911 1480.4485 14:46:12.01M
2018-04-24T14:45:29.549Z|I-OCEAN7-304-0616641|  25.23   9.681  30.870  27.959 1480.5074 14:46:17.07M
2018-04-24T14:45:34.614Z|I-OCEAN7-304-0616641|  25.24   9.681  30.801  27.889 1480.4238 14:46:22.14M
2018-04-24T14:45:39.680Z|I-OCEAN7-304-0616641|  25.21   9.681  30.800  27.889 1480.4225 14:46:27.21M
2018-04-24T14:45:44.743Z|I-OCEAN7-304-0616641|  25.25   9.681  30.804  27.893 1480.4274 14:46:32.27M
2018-04-24T14:45:49.808Z|I-OCEAN7-304-0616641|  25.20   9.681  30.805  27.894 1480.4266 14:46:37.33M
2018-04-24T14:45:54.874Z|I-OCEAN7-304-0616641|  25.20   9.684  30.918  28.004 1480.5724 14:46:42.40M
2018-04-24T14:45:59.938Z|I-OCEAN7-304-0616641|  25.30   9.684  30.927  28.013 1480.5867 14:46:47.46M