2018-04-24T14:34:02.790Z|I-OCEAN7-304-0616641|  25.30   9.680  30.936  28.025 1480.5845 14:34:50.28M
2018-04-24T14:34:07.857Z|I-OCEAN7-304-0616641|  25.30   9.680  30.936  28.026 1480.5850 14:34:55.34M
2018-04-24T14:34:12.922Z|I-OCEAN7-304-0616641|  25.30   9.680  30.961  28.051 1480.6161 14:35:00.41M
2018-04-24T14:34:17.986Z|I-OCEAN7-304-0616641|  25.30   9.680  31.014  28.103 1480.6799 14:35:05.47M
2018-04-24T14:34:23.053Z|I-OCEAN7-304-0616641|  25.31   9.680  30.980  28.069 1480.6388 14:35:10.54M
2018-04-24T14:34:28.117Z|I-OCEAN7-304-0616641|  25.30   9.680  31.002  28.091 1480.6655 14:35:15.60M
2018-04-24T14:34:33.180Z|I-OCEAN7-304-0616641|  25.30   9.680  30.980  28.069 1480.6398 14:35:20.67M
2018-04-24T14:34:37.989Z|I-OCEAN7-304-0616641|  25.30   9.680  30.980  28.069 1480.6400 14:35:25.73M
2018-04-24T14:34:43.051Z|I-OCEAN7-304-0616641|  25.33   9.681  31.088  28.177 1480.7719 14:35:30.54M
2018-04-24T14:34:48.114Z|I-OCEAN7-304-0616641|  25.32   9.681  31.042  28.131 1480.7164 14:35:35.60M
2018-04-24T14:34:53.181Z|I-OCEAN7-304-0616641|  25.32   9.680  31.043  28.132 1480.7168 14:35:40.66M
2018-04-24T14:34:57.985Z|I-OCEAN7-304-0616641|  25.32   9.680  30.983  28.072 1480.6439 14:35:45.73M