2018-04-24T14:21:03.826Z|I-OCEAN7-304-0616641|  25.40   9.685  30.922  28.007 1480.5834 14:21:51.28M
2018-04-24T14:21:08.889Z|I-OCEAN7-304-0616641|  25.33   9.685  30.917  28.002 1480.5759 14:21:56.34M
2018-04-24T14:21:13.953Z|I-OCEAN7-304-0616641|  25.35   9.685  30.915  28.001 1480.5741 14:22:01.41M
2018-04-24T14:21:19.017Z|I-OCEAN7-304-0616641|  25.35   9.685  30.948  28.034 1480.6136 14:22:06.47M
2018-04-24T14:21:24.085Z|I-OCEAN7-304-0616641|  25.33   9.684  30.948  28.035 1480.6125 14:22:11.53M
2018-04-24T14:21:29.147Z|I-OCEAN7-304-0616641|  25.33   9.685  30.958  28.044 1480.6277 14:22:16.60M
2018-04-24T14:21:34.216Z|I-OCEAN7-304-0616641|  25.33   9.686  30.959  28.044 1480.6296 14:22:21.66M
2018-04-24T14:21:39.278Z|I-OCEAN7-304-0616641|  25.36   9.685  30.942  28.027 1480.6086 14:22:26.73M
2018-04-24T14:21:44.345Z|I-OCEAN7-304-0616641|  25.37   9.685  30.913  27.998 1480.5732 14:22:31.79M
2018-04-24T14:21:49.407Z|I-OCEAN7-304-0616641|  25.38   9.685  30.967  28.052 1480.6387 14:22:36.85M
2018-04-24T14:21:54.472Z|I-OCEAN7-304-0616641|  25.40   9.685  30.994  28.080 1480.6719 14:22:41.91M
2018-04-24T14:21:59.540Z|I-OCEAN7-304-0616641|  25.40   9.685  30.901  27.986 1480.5585 14:22:47.00M