2018-04-24T14:19:02.525Z|I-OCEAN7-304-0616641|  25.41   9.683  30.973  28.060 1480.6394 14:19:49.96M
2018-04-24T14:19:07.587Z|I-OCEAN7-304-0616641|  25.36   9.683  30.988  28.075 1480.6570 14:19:55.04M
2018-04-24T14:19:12.654Z|I-OCEAN7-304-0616641|  25.38   9.683  30.988  28.076 1480.6577 14:20:00.10M
2018-04-24T14:19:17.720Z|I-OCEAN7-304-0616641|  25.38   9.683  30.933  28.021 1480.5907 14:20:05.17M
2018-04-24T14:19:22.783Z|I-OCEAN7-304-0616641|  25.38   9.683  31.023  28.111 1480.7003 14:20:10.24M
2018-04-24T14:19:27.848Z|I-OCEAN7-304-0616641|  25.38   9.683  31.023  28.110 1480.7000 14:20:15.30M
2018-04-24T14:19:32.914Z|I-OCEAN7-304-0616641|  25.38   9.683  31.022  28.109 1480.7007 14:20:20.36M
2018-04-24T14:19:37.978Z|I-OCEAN7-304-0616641|  25.38   9.684  31.024  28.111 1480.7035 14:20:25.42M
2018-04-24T14:19:42.832Z|I-OCEAN7-304-0616641|  25.38   9.683  31.024  28.111 1480.7039 14:20:30.49M
2018-04-24T14:19:47.851Z|I-OCEAN7-304-0616641|  25.45   9.683  30.976  28.063 1480.6461 14:20:35.35M
2018-04-24T14:19:52.914Z|I-OCEAN7-304-0616641|  25.38   9.683  30.976  28.063 1480.6454 14:20:40.36M
2018-04-24T14:19:57.978Z|I-OCEAN7-304-0616641|  25.38   9.684  30.997  28.083 1480.6713 14:20:45.43M