2018-04-24T13:38:00.559Z|I-OCEAN7-304-0616641|  25.69   9.666  30.301  27.401 1479.7819 13:38:47.88M
2018-04-24T13:38:05.625Z|I-OCEAN7-304-0616641|  25.69   9.666  30.302  27.402 1479.7825 13:38:52.94M
2018-04-24T13:38:10.691Z|I-OCEAN7-304-0616641|  25.68   9.666  30.377  27.477 1479.8745 13:38:58.02M
2018-04-24T13:38:15.756Z|I-OCEAN7-304-0616641|  25.72   9.667  30.356  27.456 1479.8502 13:39:03.09M
2018-04-24T13:38:20.820Z|I-OCEAN7-304-0616641|  25.70   9.667  30.260  27.360 1479.7336 13:39:08.15M
2018-04-24T13:38:25.887Z|I-OCEAN7-304-0616641|  25.70   9.667  30.647  27.747 1480.2047 13:39:13.22M
2018-04-24T13:38:30.949Z|I-OCEAN7-304-0616641|  25.65   9.667  30.592  27.691 1480.1378 13:39:18.28M
2018-04-24T13:38:36.062Z|I-OCEAN7-304-0616641|  25.65   9.670  30.561  27.658 1480.1067 13:39:23.34M
2018-04-24T13:38:41.081Z|I-OCEAN7-304-0616641|  25.71   9.670  30.698  27.795 1480.2750 13:39:28.45M
2018-04-24T13:38:46.146Z|I-OCEAN7-304-0616641|  25.73   9.670  30.430  27.527 1479.9491 13:39:33.47M
2018-04-24T13:38:51.210Z|I-OCEAN7-304-0616641|  25.63   9.670  30.259  27.356 1479.7411 13:39:38.54M
2018-04-24T13:38:56.277Z|I-OCEAN7-304-0616641|  25.65   9.670  30.130  27.227 1479.5852 13:39:43.60M