2018-04-24T12:17:01.446Z|I-OCEAN7-304-0616641|  25.97   9.664  30.824  27.925 1480.4144 12:17:48.52M
2018-04-24T12:17:06.251Z|I-OCEAN7-304-0616641|  25.96   9.663  30.824  27.926 1480.4142 12:17:53.58M
2018-04-24T12:17:11.054Z|I-OCEAN7-304-0616641|  25.96   9.663  30.750  27.852 1480.3214 12:17:58.39M
2018-04-24T12:17:16.119Z|I-OCEAN7-304-0616641|  25.99   9.662  30.742  27.845 1480.3115 12:18:03.20M
2018-04-24T12:17:21.185Z|I-OCEAN7-304-0616641|  25.99   9.662  30.742  27.845 1480.3101 12:18:08.26M
2018-04-24T12:17:26.248Z|I-OCEAN7-304-0616641|  25.97   9.663  30.743  27.845 1480.3145 12:18:13.33M
2018-04-24T12:17:31.315Z|I-OCEAN7-304-0616641|  25.94   9.663  30.759  27.861 1480.3329 12:18:18.39M
2018-04-24T12:17:36.381Z|I-OCEAN7-304-0616641|  25.98   9.663  30.760  27.862 1480.3359 12:18:23.46M
2018-04-24T12:17:41.446Z|I-OCEAN7-304-0616641|  25.96   9.664  30.808  27.909 1480.3953 12:18:28.52M
2018-04-24T12:17:46.511Z|I-OCEAN7-304-0616641|  25.96   9.664  30.953  28.055 1480.5734 12:18:33.59M
2018-04-24T12:17:51.574Z|I-OCEAN7-304-0616641|  26.00   9.665  30.863  27.964 1480.4652 12:18:38.65M
2018-04-24T12:17:56.640Z|I-OCEAN7-304-0616641|  26.00   9.666  30.863  27.963 1480.4681 12:18:43.71M