2018-04-24T11:41:04.166Z|I-OCEAN7-304-0616641| 25.79 9.676 31.029 28.122 1480.6958 11:41:51.16M 2018-04-24T11:41:09.230Z|I-OCEAN7-304-0616641| 25.79 9.676 30.963 28.056 1480.6144 11:41:56.20M 2018-04-24T11:41:14.298Z|I-OCEAN7-304-0616641| 25.79 9.675 30.925 28.018 1480.5669 11:42:01.27M 2018-04-24T11:41:19.361Z|I-OCEAN7-304-0616641| 25.84 9.675 30.964 28.057 1480.6154 11:42:06.33M 2018-04-24T11:41:24.428Z|I-OCEAN7-304-0616641| 25.86 9.675 30.988 28.081 1480.6443 11:42:11.39M 2018-04-24T11:41:29.491Z|I-OCEAN7-304-0616641| 25.83 9.675 30.934 28.027 1480.5786 11:42:16.46M 2018-04-24T11:41:34.556Z|I-OCEAN7-304-0616641| 25.83 9.675 30.910 28.002 1480.5487 11:42:21.52M 2018-04-24T11:41:39.622Z|I-OCEAN7-304-0616641| 25.83 9.675 30.910 28.003 1480.5487 11:42:26.59M 2018-04-24T11:41:44.688Z|I-OCEAN7-304-0616641| 25.84 9.675 30.958 28.052 1480.6066 11:42:31.65M 2018-04-24T11:41:49.750Z|I-OCEAN7-304-0616641| 25.81 9.674 30.951 28.044 1480.5961 11:42:36.72M 2018-04-24T11:41:54.820Z|I-OCEAN7-304-0616641| 25.75 9.674 30.954 28.048 1480.5986 11:42:41.78M 2018-04-24T11:41:59.879Z|I-OCEAN7-304-0616641| 25.77 9.674 30.973 28.067 1480.6210 11:42:46.84M