2018-04-24T11:36:00.267Z|I-OCEAN7-304-0616641|  25.75   9.679  31.167  28.258 1480.8704 11:36:47.22M
2018-04-24T11:36:05.330Z|I-OCEAN7-304-0616641|  25.76   9.679  31.207  28.298 1480.9199 11:36:52.29M
2018-04-24T11:36:10.396Z|I-OCEAN7-304-0616641|  25.76   9.679  31.206  28.297 1480.9196 11:36:57.35M
2018-04-24T11:36:15.464Z|I-OCEAN7-304-0616641|  25.78   9.679  31.205  28.296 1480.9178 11:37:02.41M
2018-04-24T11:36:20.525Z|I-OCEAN7-304-0616641|  25.81   9.679  31.149  28.239 1480.8495 11:37:07.48M
2018-04-24T11:36:25.591Z|I-OCEAN7-304-0616641|  25.77   9.679  31.142  28.232 1480.8412 11:37:12.54M
2018-04-24T11:36:30.658Z|I-OCEAN7-304-0616641|  25.77   9.680  31.127  28.217 1480.8241 11:37:17.61M
2018-04-24T11:36:35.723Z|I-OCEAN7-304-0616641|  25.77   9.679  31.075  28.166 1480.7587 11:37:22.67M
2018-04-24T11:36:40.787Z|I-OCEAN7-304-0616641|  25.76   9.679  31.041  28.131 1480.7167 11:37:27.74M
2018-04-24T11:36:45.852Z|I-OCEAN7-304-0616641|  25.73   9.679  31.041  28.132 1480.7163 11:37:32.80M
2018-04-24T11:36:50.919Z|I-OCEAN7-304-0616641|  25.76   9.678  31.034  28.125 1480.7079 11:37:37.86M
2018-04-24T11:36:55.981Z|I-OCEAN7-304-0616641|  25.76   9.679  31.099  28.190 1480.7872 11:37:42.93M