2018-04-24T11:27:04.416Z|I-OCEAN7-304-0616641|  25.76   9.683  31.071  28.159 1480.7655 11:27:51.35M
2018-04-24T11:27:09.480Z|I-OCEAN7-304-0616641|  25.74   9.683  31.072  28.159 1480.7662 11:27:56.41M
2018-04-24T11:27:14.547Z|I-OCEAN7-304-0616641|  25.74   9.683  31.072  28.159 1480.7668 11:28:01.47M
2018-04-24T11:27:19.612Z|I-OCEAN7-304-0616641|  25.74   9.683  31.083  28.170 1480.7806 11:28:06.54M
2018-04-24T11:27:24.676Z|I-OCEAN7-304-0616641|  25.74   9.683  31.085  28.172 1480.7836 11:28:11.60M
2018-04-24T11:27:29.740Z|I-OCEAN7-304-0616641|  25.74   9.683  31.100  28.186 1480.8015 11:28:16.66M
2018-04-24T11:27:34.808Z|I-OCEAN7-304-0616641|  25.74   9.683  31.100  28.186 1480.8013 11:28:21.73M
2018-04-24T11:27:39.873Z|I-OCEAN7-304-0616641|  25.74   9.684  31.145  28.231 1480.8567 11:28:26.79M
2018-04-24T11:27:44.935Z|I-OCEAN7-304-0616641|  25.70   9.684  31.093  28.179 1480.7926 11:28:31.86M
2018-04-24T11:27:50.004Z|I-OCEAN7-304-0616641|  25.70   9.684  31.059  28.145 1480.7513 11:28:36.92M
2018-04-24T11:27:55.070Z|I-OCEAN7-304-0616641|  25.71   9.684  31.026  28.112 1480.7114 11:28:42.01M