2018-04-24T11:14:00.908Z|I-OCEAN7-304-0616641|  25.59   9.687  30.947  28.031 1480.6234 11:14:47.79M
2018-04-24T11:14:05.972Z|I-OCEAN7-304-0616641|  25.60   9.687  30.865  27.949 1480.5238 11:14:52.85M
2018-04-24T11:14:11.037Z|I-OCEAN7-304-0616641|  25.60   9.687  30.902  27.986 1480.5692 11:14:57.91M
2018-04-24T11:14:16.103Z|I-OCEAN7-304-0616641|  25.66   9.687  30.695  27.778 1480.3184 11:15:03.00M
2018-04-24T11:14:21.168Z|I-OCEAN7-304-0616641|  25.64   9.688  30.557  27.640 1480.1510 11:15:08.06M
2018-04-24T11:14:26.230Z|I-OCEAN7-304-0616641|  25.64   9.688  30.440  27.523 1480.0100 11:15:13.13M
2018-04-24T11:14:31.296Z|I-OCEAN7-304-0616641|  25.64   9.689  30.358  27.441 1479.9133 11:15:18.19M
2018-04-24T11:14:36.363Z|I-OCEAN7-304-0616641|  25.64   9.689  30.350  27.433 1479.9043 11:15:23.25M
2018-04-24T11:14:41.428Z|I-OCEAN7-304-0616641|  25.68   9.690  30.305  27.387 1479.8506 11:15:28.32M
2018-04-24T11:14:46.491Z|I-OCEAN7-304-0616641|  25.68   9.690  30.223  27.306 1479.7533 11:15:33.38M
2018-04-24T11:14:51.558Z|I-OCEAN7-304-0616641|  25.68   9.689  30.215  27.298 1479.7399 11:15:38.45M
2018-04-24T11:14:56.622Z|I-OCEAN7-304-0616641|  25.62   9.688  30.317  27.400 1479.8621 11:15:43.51M