2018-04-24T10:57:04.670Z|I-OCEAN7-304-0616641|  25.53   9.693  30.559  27.639 1480.1661 10:57:51.50M
2018-04-24T10:57:09.735Z|I-OCEAN7-304-0616641|  25.47   9.692  30.513  27.593 1480.1077 10:57:56.57M
2018-04-24T10:57:14.800Z|I-OCEAN7-304-0616641|  25.47   9.692  30.489  27.569 1480.0776 10:58:01.63M
2018-04-24T10:57:19.864Z|I-OCEAN7-304-0616641|  25.49   9.692  30.457  27.537 1480.0392 10:58:06.69M
2018-04-24T10:57:24.930Z|I-OCEAN7-304-0616641|  25.49   9.692  30.447  27.528 1480.0281 10:58:11.76M
2018-04-24T10:57:30.007Z|I-OCEAN7-304-0616641|  25.50   9.694  30.446  27.525 1480.0304 10:58:16.82M
2018-04-24T10:57:35.059Z|I-OCEAN7-304-0616641|  25.50   9.694  30.445  27.524 1480.0292 10:58:21.88M
2018-04-24T10:57:40.125Z|I-OCEAN7-304-0616641|  25.47   9.694  31.017  28.095 1480.7242 10:58:26.95M
2018-04-24T10:57:45.190Z|I-OCEAN7-304-0616641|  25.47   9.694  31.350  28.430 1481.1313 10:58:32.03M
2018-04-24T10:57:49.996Z|I-OCEAN7-304-0616641|  25.48   9.694  31.486  28.566 1481.2971 10:58:37.10M
2018-04-24T10:57:55.058Z|I-OCEAN7-304-0616641|  25.48   9.694  31.535  28.614 1481.3563 10:58:41.89M