2018-04-24T10:16:04.002Z|I-OCEAN7-304-0616641|  25.07   9.686  30.905  27.990 1480.5596 10:16:50.72M
2018-04-24T10:16:09.070Z|I-OCEAN7-304-0616641|  25.07   9.686  30.904  27.989 1480.5596 10:16:55.77M
2018-04-24T10:16:14.136Z|I-OCEAN7-304-0616641|  25.06   9.686  30.904  27.989 1480.5587 10:17:00.84M
2018-04-24T10:16:19.199Z|I-OCEAN7-304-0616641|  25.07   9.686  30.938  28.023 1480.6006 10:17:05.91M
2018-04-24T10:16:24.264Z|I-OCEAN7-304-0616641|  25.07   9.686  31.021  28.106 1480.7017 10:17:10.97M
2018-04-24T10:16:29.330Z|I-OCEAN7-304-0616641|  25.07   9.686  31.021  28.106 1480.7012 10:17:16.05M
2018-04-24T10:16:34.393Z|I-OCEAN7-304-0616641|  25.07   9.686  31.012  28.097 1480.6897 10:17:21.12M
2018-04-24T10:16:39.460Z|I-OCEAN7-304-0616641|  25.07   9.686  31.010  28.095 1480.6873 10:17:26.18M
2018-04-24T10:16:44.524Z|I-OCEAN7-304-0616641|  25.07   9.686  30.988  28.073 1480.6619 10:17:31.25M
2018-04-24T10:16:49.592Z|I-OCEAN7-304-0616641|  25.07   9.686  30.970  28.055 1480.6396 10:17:36.31M
2018-04-24T10:16:54.658Z|I-OCEAN7-304-0616641|  25.01   9.686  31.009  28.094 1480.6863 10:17:41.37M
2018-04-24T10:16:59.720Z|I-OCEAN7-304-0616641|  25.03   9.686  31.038  28.123 1480.7207 10:17:46.44M