2018-04-24T09:54:03.866Z|I-OCEAN7-304-0616641|  24.77   9.685  31.203  28.289 1480.9153 09:54:50.51M
2018-04-24T09:54:08.937Z|I-OCEAN7-304-0616641|  24.78   9.685  31.203  28.289 1480.9166 09:54:55.57M
2018-04-24T09:54:14.001Z|I-OCEAN7-304-0616641|  24.78   9.685  31.165  28.251 1480.8704 09:55:00.64M
2018-04-24T09:54:19.067Z|I-OCEAN7-304-0616641|  24.77   9.685  31.197  28.283 1480.9088 09:55:05.71M
2018-04-24T09:54:24.130Z|I-OCEAN7-304-0616641|  24.80   9.685  31.152  28.238 1480.8535 09:55:10.77M
2018-04-24T09:54:29.193Z|I-OCEAN7-304-0616641|  24.80   9.685  31.113  28.199 1480.8075 09:55:15.83M
2018-04-24T09:54:34.261Z|I-OCEAN7-304-0616641|  24.80   9.685  31.114  28.200 1480.8083 09:55:20.90M
2018-04-24T09:54:39.322Z|I-OCEAN7-304-0616641|  24.82   9.686  31.124  28.210 1480.8224 09:55:25.96M
2018-04-24T09:54:44.390Z|I-OCEAN7-304-0616641|  24.82   9.686  31.171  28.257 1480.8811 09:55:31.04M
2018-04-24T09:54:49.456Z|I-OCEAN7-304-0616641|  24.82   9.686  31.162  28.247 1480.8705 09:55:36.11M
2018-04-24T09:54:54.518Z|I-OCEAN7-304-0616641|  24.80   9.685  31.160  28.246 1480.8640 09:55:41.17M
2018-04-24T09:54:59.583Z|I-OCEAN7-304-0616641|  24.81   9.685  31.161  28.247 1480.8649 09:55:46.24M