2018-04-24T09:28:01.919Z|I-OCEAN7-304-0616641|  24.48   9.694  30.959  28.038 1480.6398 09:28:48.48M
2018-04-24T09:28:06.985Z|I-OCEAN7-304-0616641|  24.48   9.695  30.968  28.047 1480.6520 09:28:53.54M
2018-04-24T09:28:12.051Z|I-OCEAN7-304-0616641|  24.49   9.695  30.939  28.018 1480.6168 09:28:58.61M
2018-04-24T09:28:17.117Z|I-OCEAN7-304-0616641|  24.49   9.696  30.931  28.009 1480.6112 09:29:03.67M
2018-04-24T09:28:22.180Z|I-OCEAN7-304-0616641|  24.49   9.696  30.898  27.975 1480.5713 09:29:08.74M
2018-04-24T09:28:27.247Z|I-OCEAN7-304-0616641|  24.52   9.696  30.935  28.012 1480.6166 09:29:13.80M
2018-04-24T09:28:32.312Z|I-OCEAN7-304-0616641|  24.48   9.696  30.956  28.033 1480.6411 09:29:18.87M
2018-04-24T09:28:37.377Z|I-OCEAN7-304-0616641|  24.47   9.696  30.978  28.055 1480.6686 09:29:23.93M
2018-04-24T09:28:42.439Z|I-OCEAN7-304-0616641|  24.52   9.697  30.948  28.025 1480.6332 09:29:29.01M
2018-04-24T09:28:47.508Z|I-OCEAN7-304-0616641|  24.52   9.697  30.939  28.016 1480.6228 09:29:34.08M
2018-04-24T09:28:52.570Z|I-OCEAN7-304-0616641|  24.45   9.693  30.959  28.038 1480.6348 09:29:39.14M
2018-04-24T09:28:57.634Z|I-OCEAN7-304-0616641|  24.45   9.692  30.984  28.064 1480.6643 09:29:44.20M