2018-04-24T08:58:01.388Z|I-OCEAN7-304-0616641|  24.18   9.698  31.174  28.250 1480.9069 08:58:47.85M
2018-04-24T08:58:06.455Z|I-OCEAN7-304-0616641|  24.18   9.698  31.184  28.260 1480.9185 08:58:52.91M
2018-04-24T08:58:11.521Z|I-OCEAN7-304-0616641|  24.15   9.697  31.214  28.291 1480.9531 08:58:58.00M
2018-04-24T08:58:16.585Z|I-OCEAN7-304-0616641|  24.21   9.697  31.171  28.248 1480.8999 08:59:03.06M
2018-04-24T08:58:21.651Z|I-OCEAN7-304-0616641|  24.21   9.696  31.171  28.249 1480.8989 08:59:08.13M
2018-04-24T08:58:26.715Z|I-OCEAN7-304-0616641|  24.19   9.696  31.167  28.245 1480.8931 08:59:13.19M
2018-04-24T08:58:31.783Z|I-OCEAN7-304-0616641|  24.19   9.696  31.098  28.176 1480.8091 08:59:18.26M
2018-04-24T08:58:36.846Z|I-OCEAN7-304-0616641|  24.16   9.696  31.058  28.136 1480.7595 08:59:23.32M
2018-04-24T08:58:41.911Z|I-OCEAN7-304-0616641|  24.16   9.696  31.021  28.099 1480.7145 08:59:28.38M
2018-04-24T08:58:46.976Z|I-OCEAN7-304-0616641|  24.16   9.696  30.948  28.026 1480.6260 08:59:33.45M
2018-04-24T08:58:51.779Z|I-OCEAN7-304-0616641|  24.19   9.696  31.116  28.193 1480.8314 08:59:38.51M
2018-04-24T08:58:56.846Z|I-OCEAN7-304-0616641|  24.20   9.696  31.233  28.310 1480.9735 08:59:43.32M