2018-04-24T08:27:04.353Z|I-OCEAN7-304-0616641|  23.91   9.690  30.936  28.019 1480.5903 08:27:50.73M
2018-04-24T08:27:09.417Z|I-OCEAN7-304-0616641|  23.90   9.689  31.430  28.513 1481.1902 08:27:55.80M
2018-04-24T08:27:14.482Z|I-OCEAN7-304-0616641|  23.88   9.689  31.157  28.240 1480.8569 08:28:00.86M
2018-04-24T08:27:19.547Z|I-OCEAN7-304-0616641|  23.89   9.690  31.029  28.111 1480.7023 08:28:05.92M
2018-04-24T08:27:24.612Z|I-OCEAN7-304-0616641|  23.89   9.690  30.987  28.069 1480.6517 08:28:11.01M
2018-04-24T08:27:29.677Z|I-OCEAN7-304-0616641|  23.89   9.690  30.911  27.993 1480.5597 08:28:16.07M
2018-04-24T08:27:34.742Z|I-OCEAN7-304-0616641|  23.90   9.690  30.931  28.013 1480.5857 08:28:21.14M
2018-04-24T08:27:39.806Z|I-OCEAN7-304-0616641|  23.95   9.691  30.920  28.002 1480.5741 08:28:26.20M
2018-04-24T08:27:44.873Z|I-OCEAN7-304-0616641|  23.95   9.691  30.919  28.000 1480.5726 08:28:31.26M
2018-04-24T08:27:49.937Z|I-OCEAN7-304-0616641|  23.95   9.694  30.998  28.077 1480.6765 08:28:36.33M
2018-04-24T08:27:55.002Z|I-OCEAN7-304-0616641|  23.95   9.694  30.977  28.056 1480.6517 08:28:41.39M