2018-04-24T07:46:00.826Z|I-OCEAN7-304-0616641|  23.66   9.687  30.981  28.066 1480.6343 07:46:47.10M
2018-04-24T07:46:05.890Z|I-OCEAN7-304-0616641|  23.66   9.687  30.980  28.064 1480.6328 07:46:52.16M
2018-04-24T07:46:10.955Z|I-OCEAN7-304-0616641|  23.65   9.688  30.980  28.064 1480.6340 07:46:57.23M
2018-04-24T07:46:16.066Z|I-OCEAN7-304-0616641|  23.65   9.688  31.014  28.098 1480.6755 07:47:02.29M
2018-04-24T07:46:21.089Z|I-OCEAN7-304-0616641|  23.65   9.688  31.015  28.099 1480.6758 07:47:07.40M
2018-04-24T07:46:26.150Z|I-OCEAN7-304-0616641|  23.70   9.688  30.979  28.063 1480.6334 07:47:12.42M
2018-04-24T07:46:31.215Z|I-OCEAN7-304-0616641|  23.70   9.688  31.019  28.103 1480.6823 07:47:17.48M
2018-04-24T07:46:36.282Z|I-OCEAN7-304-0616641|  23.70   9.688  30.975  28.059 1480.6292 07:47:22.55M
2018-04-24T07:46:41.346Z|I-OCEAN7-304-0616641|  23.69   9.688  30.954  28.038 1480.6044 07:47:27.61M
2018-04-24T07:46:46.408Z|I-OCEAN7-304-0616641|  23.69   9.688  31.004  28.088 1480.6648 07:47:32.67M
2018-04-24T07:46:51.472Z|I-OCEAN7-304-0616641|  23.69   9.688  31.004  28.088 1480.6659 07:47:37.74M
2018-04-24T07:46:56.538Z|I-OCEAN7-304-0616641|  23.69   9.689  31.004  28.087 1480.6665 07:47:42.80M