2018-04-24T07:35:03.679Z|I-OCEAN7-304-0616641|  23.62   9.700  31.025  28.100 1480.7216 07:35:49.90M
2018-04-24T07:35:08.745Z|I-OCEAN7-304-0616641|  23.64   9.699  31.025  28.100 1480.7207 07:35:54.97M
2018-04-24T07:35:13.810Z|I-OCEAN7-304-0616641|  23.66   9.695  30.986  28.065 1480.6608 07:36:00.05M
2018-04-24T07:35:18.874Z|I-OCEAN7-304-0616641|  23.62   9.695  30.986  28.064 1480.6597 07:36:05.12M
2018-04-24T07:35:23.939Z|I-OCEAN7-304-0616641|  23.60   9.695  30.985  28.064 1480.6577 07:36:10.18M
2018-04-24T07:35:28.745Z|I-OCEAN7-304-0616641|  23.63   9.694  30.984  28.063 1480.6569 07:36:15.24M
2018-04-24T07:35:33.809Z|I-OCEAN7-304-0616641|  23.70   9.694  30.982  28.062 1480.6549 07:36:20.05M
2018-04-24T07:35:38.873Z|I-OCEAN7-304-0616641|  23.58   9.693  30.976  28.056 1480.6443 07:36:25.12M
2018-04-24T07:35:43.937Z|I-OCEAN7-304-0616641|  23.58   9.693  30.976  28.055 1480.6433 07:36:30.18M
2018-04-24T07:35:49.002Z|I-OCEAN7-304-0616641|  23.58   9.693  30.934  28.014 1480.5913 07:36:35.24M
2018-04-24T07:35:54.068Z|I-OCEAN7-304-0616641|  23.61   9.693  30.933  28.013 1480.5918 07:36:40.31M
2018-04-24T07:35:59.132Z|I-OCEAN7-304-0616641|  23.61   9.693  30.904  27.984 1480.5559 07:36:45.37M