2018-04-24T07:18:02.375Z|I-OCEAN7-304-0616641|  23.58   9.703  30.593  27.665 1480.2051 07:18:48.56M
2018-04-24T07:18:07.441Z|I-OCEAN7-304-0616641|  23.52   9.703  30.593  27.665 1480.2041 07:18:53.62M
2018-04-24T07:18:12.505Z|I-OCEAN7-304-0616641|  23.57   9.706  30.592  27.663 1480.2108 07:18:58.68M
2018-04-24T07:18:17.571Z|I-OCEAN7-304-0616641|  23.51   9.706  30.579  27.649 1480.1936 07:19:03.75M
2018-04-24T07:18:22.635Z|I-OCEAN7-304-0616641|  23.60   9.706  30.614  27.685 1480.2383 07:19:08.81M
2018-04-24T07:18:27.699Z|I-OCEAN7-304-0616641|  23.59   9.706  30.636  27.706 1480.2646 07:19:13.87M
2018-04-24T07:18:32.766Z|I-OCEAN7-304-0616641|  23.56   9.706  30.666  27.736 1480.3007 07:19:18.94M
2018-04-24T07:18:37.831Z|I-OCEAN7-304-0616641|  23.56   9.706  30.675  27.745 1480.3124 07:19:24.02M
2018-04-24T07:18:42.896Z|I-OCEAN7-304-0616641|  23.58   9.706  30.730  27.800 1480.3802 07:19:29.09M
2018-04-24T07:18:47.961Z|I-OCEAN7-304-0616641|  23.58   9.706  31.528  28.598 1481.3508 07:19:34.15M
2018-04-24T07:18:53.026Z|I-OCEAN7-304-0616641|  23.53   9.706  31.638  28.709 1481.4836 07:19:39.22M
2018-04-24T07:18:58.092Z|I-OCEAN7-304-0616641|  23.51   9.706  31.607  28.678 1481.4467 07:19:44.28M