2018-04-24T05:53:02.219Z|I-OCEAN7-304-0616641|  23.31   9.713  31.075  28.139 1480.8145 05:53:48.15M
2018-04-24T05:53:07.285Z|I-OCEAN7-304-0616641|  23.31   9.713  31.044  28.108 1480.7772 05:53:53.21M
2018-04-24T05:53:12.348Z|I-OCEAN7-304-0616641|  23.30   9.714  31.004  28.069 1480.7294 05:53:58.28M
2018-04-24T05:53:17.414Z|I-OCEAN7-304-0616641|  23.32   9.714  31.005  28.068 1480.7302 05:54:03.34M
2018-04-24T05:53:22.477Z|I-OCEAN7-304-0616641|  23.31   9.714  30.969  28.032 1480.6873 05:54:08.41M
2018-04-24T05:53:27.545Z|I-OCEAN7-304-0616641|  23.31   9.714  30.969  28.032 1480.6885 05:54:13.47M
2018-04-24T05:53:32.608Z|I-OCEAN7-304-0616641|  23.32   9.715  31.014  28.077 1480.7448 05:54:18.53M
2018-04-24T05:53:37.673Z|I-OCEAN7-304-0616641|  23.32   9.715  31.015  28.078 1480.7456 05:54:23.60M
2018-04-24T05:53:42.741Z|I-OCEAN7-304-0616641|  23.32   9.715  30.942  28.005 1480.6571 05:54:28.66M
2018-04-24T05:53:47.804Z|I-OCEAN7-304-0616641|  23.26   9.715  30.964  28.027 1480.6835 05:54:33.73M
2018-04-24T05:53:52.868Z|I-OCEAN7-304-0616641|  23.26   9.715  30.974  28.037 1480.6962 05:54:38.79M
2018-04-24T05:53:57.935Z|I-OCEAN7-304-0616641|  23.25   9.715  30.976  28.038 1480.6976 05:54:43.85M