2018-04-24T05:27:00.261Z|I-OCEAN7-304-0616641|  23.29   9.716  31.039  28.101 1480.7783 05:27:46.12M
2018-04-24T05:27:05.328Z|I-OCEAN7-304-0616641|  23.29   9.717  31.071  28.133 1480.8186 05:27:51.18M
2018-04-24T05:27:10.390Z|I-OCEAN7-304-0616641|  23.29   9.717  31.007  28.069 1480.7411 05:27:56.24M
2018-04-24T05:27:15.460Z|I-OCEAN7-304-0616641|  23.28   9.716  31.018  28.080 1480.7534 05:28:01.31M
2018-04-24T05:27:20.520Z|I-OCEAN7-304-0616641|  23.31   9.716  31.080  28.142 1480.8295 05:28:06.37M
2018-04-24T05:27:25.588Z|I-OCEAN7-304-0616641|  23.31   9.716  31.044  28.105 1480.7845 05:28:11.43M
2018-04-24T05:27:30.655Z|I-OCEAN7-304-0616641|  23.35   9.716  31.043  28.105 1480.7850 05:28:16.50M
2018-04-24T05:27:35.718Z|I-OCEAN7-304-0616641|  23.29   9.717  31.068  28.130 1480.8145 05:28:21.57M
2018-04-24T05:27:40.784Z|I-OCEAN7-304-0616641|  23.27   9.717  31.101  28.163 1480.8544 05:28:26.63M
2018-04-24T05:27:45.847Z|I-OCEAN7-304-0616641|  23.27   9.717  31.071  28.133 1480.8181 05:28:31.69M
2018-04-24T05:27:50.913Z|I-OCEAN7-304-0616641|  23.34   9.717  31.028  28.090 1480.7675 05:28:36.75M
2018-04-24T05:27:55.975Z|I-OCEAN7-304-0616641|  23.33   9.717  31.104  28.166 1480.8593 05:28:41.82M