2018-04-24T05:14:02.599Z|I-OCEAN7-304-0616641|  23.39   9.716  31.052  28.114 1480.7964 05:14:48.41M
2018-04-24T05:14:07.664Z|I-OCEAN7-304-0616641|  23.43   9.717  31.053  28.114 1480.7987 05:14:53.47M
2018-04-24T05:14:12.468Z|I-OCEAN7-304-0616641|  23.37   9.717  31.160  28.221 1480.9294 05:14:58.54M
2018-04-24T05:14:17.534Z|I-OCEAN7-304-0616641|  23.39   9.718  31.160  28.221 1480.9307 05:15:03.34M
2018-04-24T05:14:22.338Z|I-OCEAN7-304-0616641|  23.39   9.718  31.063  28.124 1480.8138 05:15:08.41M
2018-04-24T05:14:27.402Z|I-OCEAN7-304-0616641|  23.39   9.718  31.107  28.168 1480.8680 05:15:13.22M
2018-04-24T05:14:32.471Z|I-OCEAN7-304-0616641|  23.41   9.717  31.106  28.168 1480.8645 05:15:18.28M
2018-04-24T05:14:37.532Z|I-OCEAN7-304-0616641|  23.37   9.717  31.018  28.079 1480.7559 05:15:23.35M
2018-04-24T05:14:42.600Z|I-OCEAN7-304-0616641|  23.43   9.717  31.018  28.080 1480.7571 05:15:28.41M
2018-04-24T05:14:47.403Z|I-OCEAN7-304-0616641|  23.38   9.717  31.108  28.169 1480.8647 05:15:33.47M
2018-04-24T05:14:52.464Z|I-OCEAN7-304-0616641|  23.38   9.717  31.081  28.142 1480.8330 05:15:38.28M
2018-04-24T05:14:57.533Z|I-OCEAN7-304-0616641|  23.38   9.717  31.081  28.142 1480.8329 05:15:43.34M