2018-04-24T04:50:00.896Z|I-OCEAN7-304-0616641|  23.54   9.710  31.050  28.116 1480.7787 04:50:46.63M
2018-04-24T04:50:05.964Z|I-OCEAN7-304-0616641|  23.54   9.710  31.021  28.087 1480.7445 04:50:51.69M
2018-04-24T04:50:11.029Z|I-OCEAN7-304-0616641|  23.51   9.711  31.030  28.097 1480.7561 04:50:56.76M
2018-04-24T04:50:16.092Z|I-OCEAN7-304-0616641|  23.50   9.711  31.016  28.082 1480.7396 04:51:01.82M
2018-04-24T04:50:21.158Z|I-OCEAN7-304-0616641|  23.53   9.711  31.063  28.129 1480.7986 04:51:06.88M
2018-04-24T04:50:25.964Z|I-OCEAN7-304-0616641|  23.53   9.712  31.006  28.071 1480.7296 04:51:11.95M
2018-04-24T04:50:31.028Z|I-OCEAN7-304-0616641|  23.53   9.712  31.074  28.139 1480.8136 04:51:16.76M
2018-04-24T04:50:36.091Z|I-OCEAN7-304-0616641|  23.53   9.713  31.035  28.100 1480.7679 04:51:21.82M
2018-04-24T04:50:41.158Z|I-OCEAN7-304-0616641|  23.54   9.713  31.035  28.099 1480.7684 04:51:26.88M
2018-04-24T04:50:46.227Z|I-OCEAN7-304-0616641|  23.57   9.713  31.034  28.098 1480.7692 04:51:31.95M
2018-04-24T04:50:51.288Z|I-OCEAN7-304-0616641|  23.50   9.713  31.000  28.064 1480.7261 04:51:37.04M
2018-04-24T04:50:56.355Z|I-OCEAN7-304-0616641|  23.51   9.713  30.958  28.022 1480.6755 04:51:42.10M